2002-07-01 11:34:01
（美国当地时间2002．06．28下午04:10开盘）
http://www.cngrain.com 2002-07-01 08:44 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5364 |
+144 |
5410
5430
9:32 am |
5430
9:30 am |
5320
9:38 am |
5380
5350
1:18 pm |
5220 |
|
|
| 02/08 |
5286 |
+136 |
5350
5400
9:33 am |
5400
9:33 am |
5250
9:37 am |
5294
5280
1:18 pm |
5150 |
5786 |
4786 |
| 02/09 |
5152 |
+136 |
5160
5200
9:31 am |
5200
9:31 am |
5124
9:52 am |
5140
5164
1:20 pm |
5014 |
5652 |
4652 |
| 02/11 |
5066 |
+152 |
5080
5110
9:33 am |
5120
9:31 am |
5040
9:38 am |
5074
5060
1:21 pm |
4914 |
5566 |
4566 |
| 03/01 |
5070 |
+142 |
5080
5104
9:36 am |
5110
11:03 am |
5044
9:51 am |
5070
1:20 pm |
4926 |
5570 |
4570 |
| 03/03 |
5084 |
+150 |
5040
5050
9:40 am |
5100
12:32 pm |
5040
9:40 am |
5080
5090
1:20 pm |
4934 |
5584 |
4584 |
| 03/05 |
5070 |
+130 |
5050
5070
9:42 am |
5090
10:04 am |
5034
10:37 am |
5080
5060
1:20 pm |
4940 |
5570 |
4570 |
| 03/07 |
5074 |
+124 |
5070
5080
9:44 am |
5110
10:13 am |
5044
10:37 am |
5074
1:21 pm |
4950 |
5574 |
4574 |
| 03/07 |
4920 |
+120 |
|
|
|
4920
1:21 pm |
4800 |
5420 |
4420 |
| 03/11 |
4930 |
+94 |
4930
9:59 am |
4960
10:05 am |
4890
11:24 am |
4920
4940
1:21 pm |
4834 |
5430 |
4430 |
|
|