中华粮网 2002-07-03 12:54:07
（美国当地时间2002．07．02下午04:10开盘）
http://www.cngrain.com 2002-07-03 08:46 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5442 |
-52 |
5520
5514
9:30 am |
5524
9:39 am |
5420
12:20 pm |
5444
5440
1:18 pm |
5494 |
|
|
| 02/08 |
5310 |
-92 |
5420
9:33 am |
5430
9:30 am |
5304
12:18 pm |
5314
5304
1:19 pm |
5402 |
5810 |
4810 |
| 02/09 |
5192 |
-72 |
5274
5284
9:32 am |
5284
9:32 am |
5170
12:20 pm |
5200
5182
1:21 pm |
5264 |
5692 |
4692 |
| 02/11 |
5090 |
-96 |
5174
5190
9:32 am |
5194
9:30 am |
5070
12:19 pm |
5094
5084
1:18 pm |
5186 |
5590 |
4590 |
| 03/01 |
5090 |
-86 |
5194
5190
9:33 am |
5194
9:33 am |
5074
12:18 pm |
5094
5084
1:19 pm |
5176 |
5590 |
4590 |
| 03/03 |
5076 |
-84 |
5160
9:40 am |
5160
9:40 am |
5070
1:14 pm |
5084
5070
1:19 pm |
5162 |
5576 |
4576 |
| 03/05 |
5064 |
-74 |
5134
5130
9:35 am |
5134
9:35 am |
5060
12:14 pm |
5070
5060
1:20 pm |
5140 |
5564 |
4564 |
| 03/07 |
5060 |
-70 |
5150
9:38 am |
5150
9:38 am |
5060
12:14 pm |
5060
1:20 pm |
5130 |
5560 |
4560 |
| 03/07 |
4950 |
-20 |
|
|
|
4950
1:22 pm |
4970 |
5450 |
4450 |
| 03/11 |
4910 |
-42 |
4930
9:47 am |
4950
9:51 am |
4890
12:14 pm |
4900
4920
1:21 pm |
4952 |
5410 |
4410 |
|
|