结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/07 5564 +122 5390   9:30 am 5590 12:52 pm 5380 9:30 am 5560 5570 1:16 pm 5442     02/08 5380 +70 5210 5230 9:33 am 5410 12:44 pm 5210 9:30 am 5390 5370 1:17 pm 5310 5880 4880 02/09 5226 +34 5110 5100 9:30 am 5244 12:44 pm 5100 9:30 am 5234 5220 1:20 pm 5192 5726 4726 02/11 5110 +20 5000 4980 9:31 am 5144 12:41 pm 4980 9:30 am 5124 5094 1:18 pm 5090 5610 4610 03/01 5104 +14 5020 5030 9:31 am 5150 12:42 pm 5020 9:31 am 5100 5110 1:20 pm 5090 5604 4604 03/03 5100 +22 5020   9:32 am 5134 12:50 pm 5014 9:33 am 5100   1:20 pm 5076 5600 4600 03/05 5090 +24 5010   9:33 am 5120 12:41 pm 5004 10:39 am 5090   1:20 pm 5064 5590 4590 03/07 5090 +30 5020 5024 9:39 am 5110 12:50 pm 5014 10:26 am 5090   1:20 pm 5060 5590 4590 03/09 4950 Unch               4950   1:21 pm 4950 5450 4450 03/11 4910 Unch 4860   9:44 am 4920 12:51 pm 4840 9:49 am 4910   1:21 pm 4910 5410 4410