2002-07-08 12:55:36
（美国当地时间2002．07．05下午04:10开盘）
http://www.cngrain.com 2002-07-08 08:49 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5696 |
+132 |
5590
9:31 am |
5710
12:17 pm |
5580
9:31 am |
5694
5700
1:21 pm |
5564 |
|
|
| 02/08 |
5456 |
+76 |
5374
5390
9:31 am |
5470
12:55 pm |
5370
9:32 am |
5454
5460
1:16 pm |
5380 |
5956 |
4956 |
| 02/09 |
5266 |
+40 |
5210
9:30 am |
5284
1:07 pm |
5206
9:30 am |
5264
5270
1:18 pm |
5226 |
5766 |
4766 |
| 02/11 |
5140 |
+30 |
5090
5100
9:31 am |
5154
11:21 am |
5090
9:30 am |
5144
5134
1:17 pm |
5110 |
5640 |
4640 |
| 03/01 |
5142 |
+36 |
5104
5110
9:31 am |
5154
11:21 am |
5104
9:31 am |
5150
5134
1:19 pm |
5104 |
5642 |
4642 |
| 03/03 |
5124 |
+24 |
5114
9:38 am |
5140
11:38 am |
5110
10:09 am |
5120
5130
1:19 pm |
5100 |
5624 |
4624 |
| 03/05 |
5112 |
+22 |
5080
5090
9:33 am |
5134
11:21 am |
5080
9:33 am |
5110
5114
1:20 pm |
5090 |
5612 |
4612 |
| 03/07 |
5112 |
+22 |
5124
9:44 am |
5130
11:25 am |
5110
9:48 am |
5110
5114
1:20 pm |
5090 |
5612 |
4612 |
| 03/09 |
4980 |
+30 |
|
|
|
4980
1:20 pm |
4950 |
5480 |
4480 |
| 03/11 |
4920 |
+10 |
4910
9:46 am |
4954
12:14 pm |
4910
9:46 am |
4920
1:20 pm |
4910 |
5420 |
4420 |
|
|