2002-07-10 12:56:49
（美国当地时间2002．07．09下午04:10开盘）
http://www.cngrain.com 2002-07-10 08:49 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5874 |
+140 |
5800
5804
9:32 am |
5880
12:04 pm |
5790
10:18 am |
5870
5880
1:20 pm |
5734 |
|
|
| 02/08 |
5530 |
+100 |
5510
5544
9:33 am |
5574
12:04 pm |
5500
10:17 am |
5534
5524
1:17 pm |
5430 |
6030 |
5030 |
| 02/09 |
5306 |
+90 |
5330
5320
9:30 am |
5350
12:04 pm |
5290
10:06 am |
5304
5310
1:17 pm |
5216 |
5806 |
4806 |
| 02/11 |
5170 |
+94 |
5180
5190
9:31 am |
5210
12:04 pm |
5150
10:17 am |
5174
5164
1:19 pm |
5074 |
5670 |
4670 |
| 03/01 |
5170 |
+90 |
5170
5184
9:32 am |
5210
12:04 pm |
5150
10:18 am |
5170
1:20 pm |
5080 |
5670 |
4670 |
| 03/03 |
5170 |
+90 |
5170
9:33 am |
5180
12:02 pm |
5150
10:18 am |
5170
1:20 pm |
5080 |
5670 |
4670 |
| 03/05 |
5150 |
+72 |
5150
5160
9:35 am |
5170
12:02 pm |
5140
9:40 am |
5150
1:20 pm |
5076 |
5650 |
4650 |
| 03/07 |
5144 |
+70 |
5150
9:41 am |
5180
12:00 pm |
5140
12:48 pm |
5144
1:20 pm |
5074 |
5644 |
4644 |
| 03/09 |
4980 |
+50 |
|
|
|
4980
1:20 pm |
4930 |
5480 |
4480 |
| 03/11 |
4944 |
+64 |
4970
9:44 am |
4970
9:44 am |
4930
1:15 pm |
4960
4930
1:21 pm |
4880 |
5444 |
4444 |
|
|