2002-07-11 12:57:22
（美国当地时间2002．07．10下午04:10开盘）
http://www.cngrain.com 2002-07-11 08:55 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5844 |
-30 |
5840
5850
9:34 am |
6000
10:43 am |
5830
1:15 pm |
5860
5830
1:20 pm |
5874 |
|
|
| 02/08 |
5512 |
-16 |
5460
5474
9:32 am |
5590
10:56 am |
5460
9:30 am |
5520
5504
1:17 pm |
5530 |
6012 |
5012 |
| 02/09 |
5290 |
-16 |
5230
9:30 am |
5334
10:30 am |
5230
9:30 am |
5294
5284
1:17 pm |
5306 |
5790 |
4790 |
| 02/11 |
5152 |
-16 |
5100
5080
9:30 am |
5184
10:30 am |
5074
9:38 am |
5160
5144
1:18 pm |
5170 |
5652 |
4652 |
| 03/01 |
5164 |
-4 |
5090
9:36 am |
5180
10:29 am |
5090
9:36 am |
5170
5160
1:20 pm |
5170 |
5664 |
4664 |
| 03/03 |
5166 |
-2 |
5090
5100
9:36 am |
5180
10:33 am |
5090
9:36 am |
5170
5164
1:20 pm |
5170 |
5666 |
4666 |
| 03/05 |
5166 |
+16 |
5084
5090
9:39 am |
5180
1:07 pm |
5084
9:39 am |
5170
5164
1:20 pm |
5150 |
5666 |
4666 |
| 03/07 |
5160 |
+14 |
5110
9:43 am |
5180
1:07 pm |
5110
9:43 am |
5160
1:20 pm |
5144 |
5660 |
4660 |
| 03/09 |
4990 |
+10 |
|
|
|
4990
1:21 pm |
4980 |
5490 |
4490 |
| 03/11 |
4950 |
+4 |
4910
9:44 am |
4964
11:09 am |
4910
9:44 am |
4950
1:21 pm |
4944 |
5450 |
4450 |
|
|