2002-07-12 12:57:57
（美国当地时间2002．07．11下午04:10开盘）
http://www.cngrain.com 2002-07-12 08:50 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/07 |
5764 |
-80 |
5900
5890
9:30 am |
5900
9:30 am |
5730
9:54 am |
5780
5750
1:18 pm |
5844 |
|
|
| 02/08 |
5546 |
+34 |
5560
5550
9:30 am |
5574
12:29 pm |
5430
9:46 am |
5544
5550
1:18 pm |
5512 |
6046 |
5046 |
| 02/09 |
5324 |
+34 |
5334
9:31 am |
5340
12:29 pm |
5214
9:46 am |
5320
5330
1:19 pm |
5290 |
5824 |
4824 |
| 02/11 |
5190 |
+36 |
5190
5200
9:31 am |
5210
12:27 pm |
5084
9:46 am |
5194
5184
1:17 pm |
5152 |
5690 |
4690 |
| 03/01 |
5196 |
+32 |
5204
5200
9:31 am |
5204
9:31 am |
5110
9:46 am |
5200
5194
1:18 pm |
5164 |
5696 |
4696 |
| 03/03 |
5200 |
+32 |
5200
9:32 am |
5210
12:30 pm |
5130
9:52 am |
5200
1:18 pm |
5166 |
5700 |
4700 |
| 03/05 |
5192 |
+24 |
5184
9:33 am |
5196
12:29 pm |
5120
9:48 am |
5190
5194
1:18 pm |
5166 |
5692 |
4692 |
| 03/07 |
5190 |
+30 |
5150
10:27 am |
5210
12:29 pm |
5150
10:27 am |
5190
1:19 pm |
5160 |
5690 |
4690 |
| 03/09 |
5020 |
+30 |
|
|
|
5020
1:19 pm |
4990 |
5520 |
4520 |
| 03/11 |
4990 |
+40 |
4960
9:43 am |
5010
12:08 pm |
4950
9:52 am |
4990
1:20 pm |
4950 |
5490 |
4490 |
|
|