2002-07-16 12:59:08
（美国当地时间2002．07．15下午04:10开盘）
http://www.cngrain.com 2002-07-16 08:49 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5700 |
+116 |
5684
5700
9:33 am |
5724
11:23 am |
5660
9:35 am |
5694
5704
1:18 pm |
5582 |
6200 |
5200 |
| 02/09 |
5474 |
+130 |
5480
5490
9:30 am |
5494
11:44 am |
5434
9:35 am |
5480
5470
1:19 pm |
5344 |
5974 |
4974 |
| 02/11 |
5332 |
+116 |
5340
5360
9:31 am |
5366
11:44 am |
5300
9:35 am |
5340
5324
1:18 pm |
5214 |
5832 |
4832 |
| 03/01 |
5320 |
+110 |
5310
5330
9:30 am |
5360
11:25 am |
5290
9:35 am |
5310
5330
1:20 pm |
5210 |
5820 |
4820 |
| 03/03 |
5306 |
+96 |
5290
5300
9:33 am |
5334
11:29 am |
5290
9:33 am |
5300
5314
1:20 pm |
5210 |
5806 |
4806 |
| 03/05 |
5286 |
+76 |
5280
5290
9:34 am |
5320
11:50 am |
5260
9:35 am |
5274
5300
1:20 pm |
5210 |
5786 |
4786 |
| 03/07 |
5270 |
+74 |
5280
9:37 am |
5330
11:27 am |
5270
1:12 pm |
5270
1:20 pm |
5194 |
5770 |
4770 |
| 03/09 |
5070 |
+60 |
|
|
|
5070
1:21 pm |
5010 |
5570 |
4570 |
| 03/11 |
5000 |
+42 |
5020
5014
9:43 am |
5070
11:42 am |
5000
1:21 pm |
5000
1:21 pm |
4956 |
5500 |
4500 |
|
|