2002-07-23 10:26:41
（美国当地时间2002．07．22下午04:10开盘）
http://www.cngrain.com 2002-07-23 08:55 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5936 |
+184 |
5874
5872
9:33 am |
5980
12:15 pm |
5850
9:35 am |
5944
5930
1:19 pm |
5752 |
6436 |
5436 |
| 02/09 |
5704 |
+174 |
5650
5660
9:31 am |
5750
12:13 pm |
5634
9:36 am |
5710
5700
1:18 pm |
5530 |
6204 |
5204 |
| 02/11 |
5550 |
+180 |
5540
5514
9:31 am |
5600
12:14 pm |
5484
9:35 am |
5560
5540
1:19 pm |
5370 |
6050 |
5050 |
| 03/01 |
5540 |
+166 |
5490
5500
9:31 am |
5580
12:13 pm |
5474
9:39 am |
5550
5532
1:20 pm |
5372 |
6040 |
5040 |
| 03/03 |
5496 |
+142 |
5460
5484
9:32 am |
5534
12:13 pm |
5450
9:40 am |
5490
5504
1:21 pm |
5354 |
5996 |
4996 |
| 03/05 |
5464 |
+130 |
5440
5450
9:35 am |
5500
12:14 pm |
5430
9:38 am |
5460
5470
1:21 pm |
5334 |
5964 |
4964 |
| 03/07 |
5446 |
+110 |
5450
5430
9:36 am |
5486
12:28 pm |
5430
9:36 am |
5454
5440
1:22 pm |
5336 |
5946 |
4946 |
| 03/09 |
5250 |
+30 |
|
|
|
5250
1:22 pm |
5220 |
5750 |
4750 |
| 03/11 |
5174 |
+44 |
5220
5200
9:44 am |
5250
12:13 pm |
5174
1:23 pm |
5174
1:23 pm |
5130 |
5674 |
4674 |
|
|