结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 5840 +80 5780 5770 9:30 am 5874 12:49 pm 5764 9:31 am 5844 5834 1:18 pm 5760 6340 5340 02/09 5600 +92 5490 5494 9:30 am 5634 12:37 pm 5490 9:30 am 5594 5604 1:17 pm 5506 6100 5100 02/11 5440 +84 5340 5350 9:33 am 5472 12:49 pm 5340 9:30 am 5434 5444 1:18 pm 5354 5940 4940 03/01 5434 +74 5360 5350 9:30 am 5470 12:36 pm 5350 9:30 am 5434   1:18 pm 5360 5934 4934 03/03 5412 +66 5344   9:31 am 5444 12:34 pm 5344 9:31 am 5420 5404 1:18 pm 5344 5912 4912 03/05 5386 +60 5320   9:32 am 5410 12:28 pm 5320 9:32 am 5384 5390 1:18 pm 5326 5886 4886 03/07 5370 +60 5320   9:32 am 5410 12:43 pm 5320 9:32 am 5370   1:19 pm 5310 5870 4870 03/08 5350 Unch 5350   9:54 am 5350 9:54 am 5350 9:54 am 5350   1:19 pm       03/09 5170 Unch               5170   1:19 pm 5170 5670 4670 03/11 5102 +12 5090   9:40 am 5160 10:47 am 5090 9:40 am 5114 5090 1:19 pm 5090 5602 4602