2002-07-25 10:28:40
（美国当地时间2002．07．24下午04:10开盘）
http://www.cngrain.com 2002-07-25 09:07 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2492 |
+76 |
2422
2426
9:31 am |
2500
12:31 pm |
2422
9:31 am |
2496
2490
1:20 pm |
2414 |
2692 |
2292 |
| 02/12 |
2592 |
+80 |
2520
2524
9:30 am |
2600
12:31 pm |
2520
9:30 am |
2594
2590
1:19 pm |
2512 |
2792 |
2392 |
| 03/03 |
2640 |
+74 |
2576
2580
9:31 am |
2644
12:31 pm |
2576
9:30 am |
2636
2642
1:20 pm |
2564 |
2840 |
2440 |
| 03/05 |
2664 |
+66 |
2612
2614
9:31 am |
2674
12:28 pm |
2612
9:30 am |
2662
2666
1:19 pm |
2596 |
2864 |
2464 |
| 03/07 |
2682 |
+60 |
2634
2632
9:32 am |
2690
12:28 pm |
2632
9:31 am |
2684
2680
1:19 pm |
2622 |
2882 |
2482 |
| 03/09 |
2530 |
+30 |
2520
2524
9:35 am |
2540
1:01 pm |
2520
9:35 am |
2530
1:19 pm |
2500 |
2730 |
2330 |
| 03/12 |
2456 |
+30 |
2430
9:33 am |
2462
12:51 pm |
2430
9:32 am |
2454
2460
1:19 pm |
2426 |
2656 |
2256 |
| 04/03 |
2520 |
+24 |
2500
10:19 am |
2520
12:32 pm |
2494
11:05 am |
2520
1:19 pm |
2494 |
2720 |
2320 |
| 04/07 |
2560 |
+20 |
2540
12:15 pm |
2560
12:41 pm |
2540
12:15 pm |
2560
1:19 pm |
2540 |
2760 |
2360 |
| 04/12 |
2440 |
+4 |
2430
12:39 pm |
2440
1:19 pm |
2430
12:39 pm |
2440
1:19 pm |
2434 |
2640 |
2240 |
|
|