2002-07-23 10:30:09
（美国当地时间2002．07．22下午04:10开盘）
http://www.cngrain.com 2002-07-23 09:08 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2460 |
+112 |
2410
2400
9:31 am |
2474
11:51 am |
2400
9:30 am |
2464
2454
1:19 pm |
2346 |
2660 |
2260 |
| 02/12 |
2560 |
+112 |
2514
2500
9:31 am |
2574
11:52 am |
2500
9:30 am |
2554
2564
1:19 pm |
2446 |
2760 |
2360 |
| 03/03 |
2600 |
+94 |
2554
2564
9:33 am |
2622
11:52 am |
2554
9:30 am |
2596
2604
1:19 pm |
2504 |
2800 |
2400 |
| 03/05 |
2632 |
+94 |
2590
2584
9:31 am |
2650
11:51 am |
2584
9:30 am |
2634
2630
1:20 pm |
2536 |
2832 |
2432 |
| 03/07 |
2652 |
+94 |
2610
2606
9:32 am |
2662
12:17 pm |
2606
9:32 am |
2650
2654
1:20 pm |
2556 |
2852 |
2452 |
| 03/09 |
2514 |
+44 |
2520
2500
9:37 am |
2540
9:55 am |
2500
9:37 am |
2514
1:20 pm |
2470 |
2714 |
2314 |
| 03/12 |
2426 |
+10 |
2450
2444
9:34 am |
2450
9:33 am |
2420
12:43 pm |
2424
2430
1:20 pm |
2416 |
2626 |
2226 |
| 04/03 |
2500 |
+10 |
2500
9:37 am |
2500
9:37 am |
2484
10:55 am |
2500
1:20 pm |
2490 |
2700 |
2300 |
| 04/07 |
2544 |
+4 |
2540
9:40 am |
2544
12:56 pm |
2540
9:40 am |
2544
1:20 pm |
2540 |
2744 |
2344 |
| 04/12 |
2440 |
+4 |
2440
9:48 am |
2440
9:48 am |
2440
9:48 am |
2440
1:20 pm |
2434 |
2640 |
2240 |
|
|