2002-08-02 10:25:14
2002-08-02 08:44 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5684 |
+10 |
5780
9:31 am |
5870
10:08 am |
5580
1:05 pm |
5670
5700
1:17 pm |
5674 |
|
|
| 02/09 |
5586 |
+46 |
5650
5640
9:32 am |
5754
10:16 am |
5500
1:04 pm |
5570
5604
1:18 pm |
5540 |
6086 |
5086 |
| 02/11 |
5414 |
+50 |
5450
5464
9:31 am |
5564
10:14 am |
5320
1:04 pm |
5390
5440
1:20 pm |
5364 |
5914 |
4914 |
| 03/01 |
5410 |
+30 |
5450
5454
9:30 am |
5554
10:21 am |
5320
1:08 pm |
5390
5430
1:16 pm |
5380 |
5910 |
4910 |
| 03/03 |
5412 |
+36 |
5440
5460
9:31 am |
5530
10:06 am |
5300
1:07 pm |
5400
5424
1:17 pm |
5374 |
5912 |
4912 |
| 03/05 |
5364 |
+16 |
5404
9:33 am |
5480
9:57 am |
5270
1:06 pm |
5360
5370
1:20 pm |
5346 |
5864 |
4864 |
| 03/07 |
5340 |
+20 |
5404
5400
9:34 am |
5470
10:24 am |
5260
1:06 pm |
5340
1:20 pm |
5320 |
5840 |
4840 |
| 03/08 |
5310 |
+20 |
|
|
|
5310
1:28 pm |
5290 |
5810 |
4810 |
| 03/09 |
5150 |
-20 |
5200
11:44 am |
5200
11:44 am |
5150
1:25 pm |
5150
1:25 pm |
5170 |
5650 |
4650 |
| 03/11 |
5070 |
-14 |
5160
9:40 am |
5170
10:46 am |
5070
1:15 pm |
5070
1:21 pm |
5084 |
5570 |
4570 |
|
|