2002-08-02 10:25:38
2002-08-02 08:51 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2492 |
+20 |
2524
2540
9:32 am |
2556
10:09 am |
2450
11:34 am |
2490
2494
1:20 pm |
2472 |
2692 |
2292 |
| 02/12 |
2586 |
+22 |
2614
2620
9:30 am |
2654
9:55 am |
2540
11:34 am |
2594
2580
1:20 pm |
2564 |
2786 |
2386 |
| 03/03 |
2632 |
+14 |
2670
2666
9:31 am |
2700
9:55 am |
2590
11:34 am |
2640
2624
1:20 pm |
2616 |
2832 |
2432 |
| 03/05 |
2670 |
+10 |
2694
2696
9:30 am |
2724
9:56 am |
2630
11:34 am |
2670
1:20 pm |
2660 |
2870 |
2470 |
| 03/07 |
2690 |
+6 |
2714
2704
9:31 am |
2734
10:09 am |
2670
11:34 am |
2684
2694
1:20 pm |
2682 |
2890 |
2490 |
| 03/09 |
2550 |
-4 |
2590
9:38 am |
2590
9:37 am |
2540
1:06 pm |
2550
1:20 pm |
2554 |
2750 |
2350 |
| 03/12 |
2470 |
+2 |
2484
2490
9:32 am |
2494
9:34 am |
2450
12:58 pm |
2474
2464
1:20 pm |
2466 |
2670 |
2270 |
| 04/03 |
2524 |
-4 |
2540
2530
9:41 am |
2540
9:41 am |
2514
1:07 pm |
2524
1:20 pm |
2530 |
2724 |
2324 |
| 04/07 |
2570 |
Unch |
2580
9:41 am |
2580
9:41 am |
2554
9:57 am |
2570
1:21 pm |
2570 |
2770 |
2370 |
| 04/12 |
2360 |
-70 |
2446
9:56 am |
2446
9:56 am |
2340
1:05 pm |
2360
1:21 pm |
2430 |
2560 |
2160 |
|
|