2002-08-05 10:26:41
2002-08-05 08:55 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5612 |
-72 |
5700
9:30 am |
5700
9:30 am |
5580
9:37 am |
5614
5610
1:17 pm |
5684 |
|
|
| 02/09 |
5550 |
-36 |
5660
5640
9:31 am |
5660
9:30 am |
5540
9:38 am |
5554
5544
1:19 pm |
5586 |
6050 |
5050 |
| 02/11 |
5412 |
-2 |
5470
5460
9:32 am |
5470
9:30 am |
5390
9:37 am |
5420
5404
1:19 pm |
5414 |
5912 |
4912 |
| 03/01 |
5420 |
+10 |
5460
5470
9:30 am |
5470
9:30 am |
5380
9:37 am |
5420
1:18 pm |
5410 |
5920 |
4920 |
| 03/03 |
5394 |
-16 |
5450
5440
9:31 am |
5450
9:31 am |
5370
9:38 am |
5400
5390
1:19 pm |
5412 |
5894 |
4894 |
| 03/05 |
5376 |
+12 |
5380
5370
9:33 am |
5394
10:09 am |
5340
9:38 am |
5380
5374
1:19 pm |
5364 |
5876 |
4876 |
| 03/07 |
5360 |
+20 |
5360
5350
9:38 am |
5380
10:10 am |
5320
9:42 am |
5360
1:19 pm |
5340 |
5860 |
4860 |
| 03/08 |
5350 |
+40 |
5350
10:25 am |
5350
10:25 am |
5330
10:51 am |
5350
1:19 pm |
5310 |
5850 |
4850 |
| 03/09 |
5130 |
-20 |
|
|
|
5130
1:19 pm |
5150 |
5630 |
4630 |
| 03/11 |
5050 |
-20 |
5080
10:06 am |
5110
10:16 am |
5040
1:12 pm |
5050
1:19 pm |
5070 |
5550 |
4550 |
|
|