2002-08-05 10:27:14
2002-08-05 09:05 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2526 |
+34 |
2520
2524
9:31 am |
2550
10:08 am |
2500
9:33 am |
2524
2530
1:20 pm |
2492 |
2726 |
2326 |
| 02/12 |
2630 |
+42 |
2610
2630
9:30 am |
2646
10:13 am |
2594
9:39 am |
2634
2624
1:20 pm |
2586 |
2830 |
2430 |
| 03/03 |
2670 |
+36 |
2690
2680
9:34 am |
2690
9:30 am |
2640
9:39 am |
2666
2674
1:20 pm |
2632 |
2870 |
2470 |
| 03/05 |
2700 |
+30 |
2684
9:31 am |
2724
10:16 am |
2684
9:30 am |
2696
2704
1:21 pm |
2670 |
2900 |
2500 |
| 03/07 |
2716 |
+26 |
2700
9:31 am |
2734
10:15 am |
2690
9:36 am |
2714
2722
1:21 pm |
2690 |
2916 |
2516 |
| 03/09 |
2574 |
+24 |
2590
2580
9:37 am |
2590
9:37 am |
2574
9:49 am |
2574
1:21 pm |
2550 |
2774 |
2374 |
| 03/12 |
2474 |
+4 |
2490
2484
9:35 am |
2490
9:32 am |
2454
9:47 am |
2470
2480
1:21 pm |
2470 |
2674 |
2274 |
| 04/03 |
2534 |
+10 |
2534
12:24 pm |
2534
12:24 pm |
2534
12:24 pm |
2534
1:21 pm |
2524 |
2734 |
2334 |
| 04/07 |
2570 |
Unch |
2550
10:28 am |
2570
1:21 pm |
2550
10:28 am |
2570
1:21 pm |
2570 |
2770 |
2370 |
| 04/12 |
2360 |
Unch |
2360
9:40 am |
2360
9:40 am |
2340
12:44 pm |
2360
1:21 pm |
2360 |
2560 |
2160 |
|
|