2002-08-01 10:29:03
2002-08-01 08:56 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2472 |
+112 |
2430
2444
9:31 am |
2480
11:49 am |
2430
9:30 am |
2480
2464
1:19 pm |
2360 |
2672 |
2272 |
| 02/12 |
2564 |
+106 |
2530
2540
9:30 am |
2576
11:48 am |
2530
9:30 am |
2576
2554
1:18 pm |
2456 |
2764 |
2364 |
| 03/03 |
2616 |
+102 |
2576
2584
9:32 am |
2630
12:03 pm |
2576
9:32 am |
2626
2610
1:19 pm |
2514 |
2816 |
2416 |
| 03/05 |
2660 |
+94 |
2634
2640
9:32 am |
2670
12:00 pm |
2624
9:36 am |
2664
2656
1:19 pm |
2564 |
2860 |
2460 |
| 03/07 |
2682 |
+90 |
2644
2650
9:34 am |
2686
11:48 am |
2644
9:34 am |
2684
2680
1:19 pm |
2592 |
2882 |
2482 |
| 03/09 |
2554 |
+64 |
2540
2544
9:47 am |
2590
11:50 am |
2540
9:47 am |
2554
1:19 pm |
2490 |
2754 |
2354 |
| 03/12 |
2466 |
+42 |
2450
2454
9:34 am |
2484
9:59 am |
2450
9:33 am |
2464
2472
1:19 pm |
2424 |
2666 |
2266 |
| 04/03 |
2530 |
+42 |
2504
2506
9:47 am |
2530
10:04 am |
2504
9:47 am |
2530
1:19 pm |
2486 |
2730 |
2330 |
| 04/07 |
2570 |
+34 |
2570
9:45 am |
2574
10:16 am |
2570
9:45 am |
2570
1:20 pm |
2534 |
2770 |
2370 |
| 04/12 |
2430 |
+14 |
2430
11:15 am |
2430
11:15 am |
2424
12:50 pm |
2430
1:20 pm |
2414 |
2630 |
2230 |
|
|