2002-07-31 10:30:21
2002-07-31 08:51 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5444 |
+96 |
5366
5364
9:31 am |
5500
12:27 pm |
5364
9:31 am |
5450
5440
1:20 pm |
5346 |
|
|
| 02/09 |
5314 |
+120 |
5214
5220
9:31 am |
5390
12:28 pm |
5214
9:30 am |
5320
5310
1:19 pm |
5194 |
5814 |
4814 |
| 02/11 |
5180 |
+150 |
5054
5064
9:32 am |
5224
12:28 pm |
5054
9:30 am |
5190
5170
1:20 pm |
5030 |
5680 |
4680 |
| 03/01 |
5202 |
+144 |
5090
5094
9:30 am |
5250
12:28 pm |
5090
9:30 am |
5200
5204
1:18 pm |
5056 |
5702 |
4702 |
| 03/03 |
5234 |
+144 |
5120
9:31 am |
5264
12:29 pm |
5120
9:31 am |
5230
5240
1:18 pm |
5090 |
5734 |
4734 |
| 03/05 |
5232 |
+130 |
5120
5110
9:33 am |
5260
12:29 pm |
5110
9:33 am |
5224
5240
1:18 pm |
5102 |
5732 |
4732 |
| 03/07 |
5224 |
+120 |
5124
5130
9:34 am |
5260
12:29 pm |
5124
9:34 am |
5224
1:19 pm |
5104 |
5724 |
4724 |
| 03/08 |
5200 |
+100 |
5160
9:38 am |
5230
12:05 pm |
5160
9:38 am |
5200
1:19 pm |
5100 |
5700 |
4700 |
| 03/09 |
5100 |
+90 |
|
|
|
5100
1:20 pm |
5010 |
5600 |
4600 |
| 03/11 |
5030 |
+90 |
4990
9:43 am |
5070
12:30 pm |
4990
9:43 am |
5030
1:17 pm |
4940 |
5530 |
4530 |
|
|