结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 5346 -160 5360 5320 9:33 am 5410 10:28 am 5320 9:31 am 5340 5354 1:18 pm 5506     02/09 5194 -130 5140 5144 9:30 am 5250 10:29 am 5140 9:30 am 5190 5200 1:18 pm 5324 5694 4694 02/11 5030 -122 5000 5030 9:33 am 5090 10:28 am 5000 9:30 am 5020 5040 1:22 pm 5152 5652 4652 03/01 5056 -122 5030 5040 9:31 am 5120 10:29 am 5030 9:31 am 5050 5064 1:17 pm 5180 5556 4556 03/03 5090 -96 5030   9:32 am 5140 10:27 am 5030 9:32 am 5090   1:17 pm 5186 5590 4590 03/05 5102 -92 5070 5074 9:34 am 5134 10:26 am 5070 9:34 am 5100 5104 1:17 pm 5194 5602 4602 03/07 5104 -86 5110 5080 9:36 am 5130 10:29 am 5080 9:36 am 5104   1:18 pm 5192 5604 4604 03/08 5100 -104 5120   9:46 am 5120 9:46 am 5100 1:06 pm 5100   1:19 pm 5204 5600 4600 03/09 5010 -70               5010   1:20 pm 5080 5510 4510 03/11 4940 -52 4940 4960 9:43 am 4970 9:41 am 4920 9:46 am 4940   1:18 pm 4992 5440 4440