结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 5506 -170 5700   9:32 am 5704 9:30 am 5500 1:13 pm 5514 5500 1:18 pm 5676 6006 5006 02/09 5324 -102 5450 5444 9:30 am 5480 10:18 am 5314 1:14 pm 5334 5314 1:18 pm 5426 5824 4824 02/11 5152 -94 5254 5264 9:31 am 5294 10:17 am 5144 12:11 pm 5160 5144 1:20 pm 5246 5652 4652 03/01 5180 -76 5264 5270 9:30 am 5300 10:15 am 5170 11:42 am 5184 5174 1:22 pm 5256 5680 4680 03/03 5186 -64 5280   9:31 am 5300 10:18 am 5180 12:11 pm 5190 5184 1:21 pm 5252 5686 4686 03/03 5194 -44 5260 5234 9:31 am 5284 10:18 am 5190 12:11 pm 5190 5200 1:21 pm 5240 5694 4694 03/07 5192 -36 5244   9:32 am 5274 10:32 am 5190 11:43 am 5192 5190 1:22 pm 5230 5692 4692 03/08 5204 -14 5250   9:41 am 5260 10:33 am 5200 1:29 pm 5200 5204 1:23 pm 5220 5704 4704 03/09 5080 -10 5080   12:07 pm 5080 12:07 pm 5080 12:07 pm 5080 5084 1:23 pm 5090 5580 4580 03/11 4992 +2 5020   9:33 am 5050 10:17 am 4990 1:15 pm 4994 4990 1:23 pm 4990 5492 4492