结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 5676 -162 5750 5720 9:32 am 5750 9:30 am 5630 1:01 pm 5664 5690 1:17 pm 5840 6176 5176 02/09 5426 -172 5440 5454 9:31 am 5500 9:38 am 5372 1:01 pm 5420 5434 1:18 pm 5600 5926 4926 02/11 5246 -192 5310 5290 9:31 am 5344 9:37 am 5190 1:01 pm 5240 5254 1:18 pm 5440 5746 4746 03/01 5256 -176 5310 5300 9:30 am 5344 9:36 am 5204 1:02 pm 5250 5264 1:19 pm 5434 5756 4756 03/03 5252 -160 5320 5330 9:33 am 5340 9:37 am 5204 1:01 pm 5254 5250 1:19 pm 5412 5752 4752 03/05 5240 -146 5300 5290 9:34 am 5310 9:38 am 5200 1:01 pm 5234 5244 1:20 pm 5386 5740 4740 03/07 5230 -140 5300   9:34 am 5310 9:39 am 5194 1:01 pm 5230   1:20 pm 5370 5730 4730 03/08 5220 -130 5240   9:49 am 5260 11:35 am 5220 1:20 pm 5220   1:20 pm 5350 5720 4720 03/09 5090 -80               5090   1:20 pm 5170 5590 4590 03/11 4990 -112 5040 5030 9:35 am 5070 11:08 am 4990 1:01 pm 4990   1:20 pm 5102 5490 4490