2002-08-06 15:14:51
2002-08-06 08:54 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
3380 |
+10 |
3334
3340
9:31 am |
3394
12:10 pm |
3320
9:34 am |
3384
3374
1:19 pm |
3370 |
3680 |
3080 |
| 02/12 |
3492 |
+16 |
3440
3450
9:30 am |
3504
12:10 pm |
3430
9:31 am |
3490
3494
1:19 pm |
3474 |
3792 |
3192 |
| 03/03 |
3552 |
+14 |
3494
3500
9:30 am |
3556
12:11 pm |
3490
9:33 am |
3550
3554
1:19 pm |
3536 |
3852 |
3252 |
| 03/05 |
3474 |
+24 |
3460
11:19 am |
3480
1:15 pm |
3454
12:42 pm |
3470
3480
1:19 pm |
3450 |
3774 |
3174 |
| 03/07 |
3326 |
+10 |
3300
9:32 am |
3330
12:10 pm |
3300
9:31 am |
3324
3330
1:19 pm |
3316 |
3626 |
3026 |
| 03/09 |
3324 |
-4 |
3310
9:31 am |
3330
11:48 am |
3304
10:21 am |
3324
1:19 pm |
3330 |
3624 |
3024 |
| 03/12 |
3380 |
-14 |
3370
9:42 am |
3384
11:09 am |
3354
9:43 am |
3380
1:19 pm |
3394 |
3680 |
3080 |
| 04/07 |
3280 |
-20 |
|
|
|
3280
1:19 pm |
3300 |
3580 |
2980 |
|
|