结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 1823 +5 1785 1783 9:32 am 1830 12:06 pm 1775 9:37 am 1823   1:19 pm 1818     02/09 1773 -1 1732 1740 9:32 am 1785 12:08 pm 1725 9:35 am 1772 1774 1:19 pm 1774 1973 1573 02/10 1704 -9 1655 1660 9:33 am 1720 12:09 pm 1655 9:31 am 1705 1702 1:19 pm 1713 1904 1504 02/12 1685 -11 1650 1640 9:31 am 1705 12:09 pm 1638 9:32 am 1683 1686 1:19 pm 1696 1885 1485 03/01 1678 -11 1638   9:32 am 1695 12:09 pm 1638 9:31 am 1678   1:19 pm 1689 1878 1478 03/03 1667 -11 1620   9:32 am 1682 12:11 pm 1620 9:31 am 1667   1:19 pm 1678 1867 1467 03/05 1649 -2 1601   9:33 am 1665 12:09 pm 1601 9:32 am 1647 1650 1:19 pm 1651 1849 1449 03/07 1648 Unch 1600   9:32 am 1662 12:10 pm 1600 9:32 am 1648   1:19 pm 1648 1848 1448 03/08 1636 +1 1635   9:45 am 1640 11:45 am 1620 10:03 am 1635 1637 1:19 pm 1635 1836 1436 03/09 1616 +1 1615   9:50 am 1625 11:09 am 1610 9:59 am 1615 1618 1:19 pm 1615 1816 1416 03/10 1598 -2               1595 1600 1:19 pm 1600 1798 1398 03/12 1605 +5 1580   9:58 am 1610 12:08 pm 1580 9:58 am 1600 1610 1:19 pm 1600 1805 1405