2002-08-06 15:16:09
2002-08-06 09:01 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2534 |
+6 |
2464
2480
9:31 am |
2544
12:11 pm |
2454
9:31 am |
2532
2536
1:20 pm |
2526 |
2734 |
2334 |
| 02/12 |
2636 |
+6 |
2560
2570
9:30 am |
2646
12:11 pm |
2550
9:32 am |
2634
2642
1:22 pm |
2630 |
2836 |
2436 |
| 03/03 |
2680 |
+10 |
2600
2604
9:31 am |
2690
12:11 pm |
2600
9:30 am |
2674
2684
1:20 pm |
2670 |
2880 |
2480 |
| 03/05 |
2706 |
+6 |
2640
2644
9:31 am |
2716
12:11 pm |
2640
9:30 am |
2706
2710
1:20 pm |
2700 |
2906 |
2506 |
| 03/07 |
2720 |
+2 |
2660
2664
9:31 am |
2726
12:11 pm |
2650
9:35 am |
2720
2722
1:20 pm |
2716 |
2920 |
2520 |
| 03/09 |
2564 |
-10 |
2530
9:43 am |
2564
10:59 am |
2530
9:43 am |
2564
1:21 pm |
2574 |
2764 |
2364 |
| 03/12 |
2480 |
+4 |
2444
2450
9:33 am |
2482
1:14 pm |
2444
9:33 am |
2476
2482
1:21 pm |
2474 |
2680 |
2280 |
| 04/03 |
2540 |
+4 |
2520
12:11 pm |
2540
1:15 pm |
2520
12:11 pm |
2540
1:21 pm |
2534 |
2740 |
2340 |
| 04/07 |
2570 |
Unch |
2550
12:12 pm |
2570
1:13 pm |
2550
12:12 pm |
2570
1:21 pm |
2570 |
2770 |
2370 |
| 04/12 |
2360 |
Unch |
2350
9:44 am |
2360
10:22 am |
2344
10:59 am |
2360
1:21 pm |
2360 |
2560 |
2160 |
|
|