2002-08-07 13:17:06
2002-08-07 08:55 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
3416 |
+36 |
3384
3394
9:30 am |
3444
11:33 am |
3384
9:30 am |
3414
3420
1:18 pm |
3380 |
3716 |
3116 |
| 02/12 |
3530 |
+36 |
3500
3504
9:30 am |
3564
12:30 pm |
3500
9:30 am |
3526
3534
1:18 pm |
3492 |
3830 |
3230 |
| 03/03 |
3590 |
+36 |
3554
3560
9:32 am |
3614
12:00 pm |
3554
9:30 am |
3590
1:18 pm |
3552 |
3890 |
3290 |
| 03/05 |
3500 |
+24 |
3484
9:32 am |
3530
11:57 am |
3484
9:32 am |
3500
1:18 pm |
3474 |
3800 |
3200 |
| 03/07 |
3354 |
+26 |
3330
9:33 am |
3370
12:30 pm |
3326
9:33 am |
3360
3350
1:18 pm |
3326 |
3654 |
3054 |
| 03/09 |
3360 |
+34 |
3360
12:36 pm |
3360
12:36 pm |
3360
12:36 pm |
3360
1:18 pm |
3324 |
3660 |
3060 |
| 03/12 |
3394 |
+14 |
3370
9:38 am |
3394
12:31 pm |
3360
9:39 am |
3394
1:18 pm |
3380 |
3694 |
3094 |
| 04/07 |
3280 |
Unch |
|
|
|
3280
1:18 pm |
3280 |
3580 |
2980 |
|
|