结算价 涨跌 开盘价 最高价 最低价 收盘价 前结算价 最高限价 最低限价 02/08 5646 +54 5584 5590 9:30 am 5744 11:56 am 5584 9:30 am 5644 5650 1:19 pm 5592     02/09 5514 +24 5484 5490 9:32 am 5596 11:59 am 5460 9:33 am 5510 5520 1:17 pm 5490 6014 5014 02/11 5330 -20 5330 5340 9:32 am 5420 11:59 am 5304 9:32 am 5324 5334 1:17 pm 5350 5830 4830 03/01 5334 -22 5340   9:30 am 5424 11:59 am 5310 9:33 am 5330 5340 1:16 pm 5356 5834 4834 03/03 5332 -12 5324 5320 9:31 am 5410 12:05 pm 5310 9:32 am 5334 5330 1:19 pm 5344 5832 4832 03/05 5322 -20 5294 5290 9:33 am 5394 11:58 am 5290 9:33 am 5314 5330 1:19 pm 5342 5822 4822 03/07 5320 -10 5310   9:34 am 5374 12:09 pm 5310 9:34 am 5324 5314 1:19 pm 5330 5820 4820 03/08 5304 -14               5304   1:19 pm 5320 5804 4804 03/09 5120 -20               5120   1:19 pm 5140 5620 4620 03/11 5032 -24 5090   9:41 am 5120 9:59 am 5030 1:20 pm 5030 5034 1:20 pm 5056 5532 4532