2002-08-07 13:17:51
2002-08-07 09:01 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2512 |
-22 |
2530
2520
9:31 am |
2536
9:59 am |
2510
9:32 am |
2510
2514
1:18 pm |
2534 |
2712 |
2312 |
| 02/12 |
2620 |
-16 |
2630
2620
9:30 am |
2644
9:59 am |
2614
9:31 am |
2616
2622
1:19 pm |
2636 |
2820 |
2420 |
| 03/03 |
2664 |
-14 |
2666
2662
9:31 am |
2684
9:59 am |
2654
9:33 am |
2660
2666
1:19 pm |
2680 |
2864 |
2464 |
| 03/05 |
2686 |
-20 |
2694
2690
9:34 am |
2710
9:59 am |
2684
1:19 pm |
2684
2690
1:19 pm |
2706 |
2886 |
2486 |
| 03/07 |
2702 |
-16 |
2704
2710
9:31 am |
2720
9:59 am |
2700
9:33 am |
2700
2702
1:19 pm |
2720 |
2902 |
2502 |
| 03/09 |
2556 |
-6 |
2564
9:47 am |
2576
12:21 pm |
2556
1:14 pm |
2556
1:19 pm |
2564 |
2756 |
2356 |
| 03/12 |
2456 |
-22 |
2474
2472
9:33 am |
2474
9:33 am |
2454
1:19 pm |
2454
2460
1:19 pm |
2480 |
2656 |
2256 |
| 04/03 |
2520 |
-20 |
2520
12:53 pm |
2520
12:53 pm |
2520
12:53 pm |
2520
1:19 pm |
2540 |
2720 |
2320 |
| 04/07 |
2560 |
-10 |
2550
2544
9:33 am |
2560
10:41 am |
2544
9:33 am |
2560
1:19 pm |
2570 |
2760 |
2360 |
| 04/12 |
2380 |
+20 |
2360
9:43 am |
2380
1:14 pm |
2354
9:51 am |
2380
1:19 pm |
2360 |
2580 |
2180 |
|
|