2002-08-08 13:52:45
2002-08-08 08:45 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5600 |
-46 |
5626
5660
9:32 am |
5714
10:06 am |
5590
1:11 pm |
5600
1:17 pm |
5646 |
|
|
| 02/09 |
5506 |
-6 |
5514
5510
9:30 am |
5570
10:06 am |
5484
9:33 am |
5504
5510
1:17 pm |
5514 |
6006 |
5006 |
| 02/11 |
5304 |
-24 |
5304
5314
9:31 am |
5354
10:06 am |
5280
10:22 am |
5300
5310
1:17 pm |
5330 |
5804 |
4804 |
| 03/01 |
5314 |
-20 |
5310
5314
9:30 am |
5360
10:06 am |
5290
10:22 am |
5320
5310
1:17 pm |
5334 |
5814 |
4814 |
| 03/03 |
5312 |
-20 |
5320
5314
9:33 am |
5360
10:07 am |
5290
10:44 am |
5310
5314
1:18 pm |
5332 |
5812 |
4812 |
| 03/05 |
5316 |
-4 |
5304
5290
9:32 am |
5350
10:06 am |
5290
9:32 am |
5314
5320
1:18 pm |
5322 |
5816 |
4816 |
| 03/07 |
5302 |
-16 |
5310
9:37 am |
5340
10:07 am |
5286
11:39 am |
5300
5304
1:18 pm |
5320 |
5802 |
4802 |
| 03/08 |
5284 |
-20 |
|
|
|
5284
1:19 pm |
5304 |
5784 |
4784 |
| 03/09 |
5100 |
-20 |
|
|
|
5100
1:19 pm |
5120 |
5600 |
4600 |
| 03/11 |
5006 |
-24 |
5050
9:46 am |
5090
10:07 am |
5000
10:45 am |
5010
5002
1:19 pm |
5032 |
5506 |
4506 |
|
|