2002-08-08 13:53:14
2002-08-08 08:54 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/09 |
2490 |
-22 |
2494
2490
9:31 am |
2510
10:00 am |
2482
1:08 pm |
2486
2490
1:25 pm |
2512 |
2690 |
2290 |
| 02/12 |
2600 |
-20 |
2590
2596
9:30 am |
2616
10:00 am |
2590
9:30 am |
2602
2594
1:19 pm |
2620 |
2800 |
2400 |
| 03/03 |
2644 |
-20 |
2634
9:31 am |
2662
10:00 am |
2634
9:30 am |
2640
2646
1:19 pm |
2664 |
2844 |
2444 |
| 03/05 |
2672 |
-14 |
2662
2664
9:30 am |
2686
10:00 am |
2662
9:30 am |
2672
1:19 pm |
2686 |
2872 |
2472 |
| 03/07 |
2692 |
-10 |
2684
2680
9:32 am |
2702
10:01 am |
2680
9:31 am |
2690
2692
1:19 pm |
2702 |
2892 |
2492 |
| 03/09 |
2552 |
-4 |
2546
9:35 am |
2570
10:07 am |
2546
9:35 am |
2552
1:20 pm |
2556 |
2752 |
2352 |
| 03/12 |
2456 |
Unch |
2450
9:32 am |
2470
9:41 am |
2450
9:31 am |
2454
2460
1:20 pm |
2456 |
2656 |
2256 |
| 04/03 |
2520 |
Unch |
2520
9:42 am |
2520
9:42 am |
2510
12:51 pm |
2520
1:20 pm |
2520 |
2720 |
2320 |
| 04/07 |
2560 |
Unch |
|
|
|
2560
1:20 pm |
2560 |
2760 |
2360 |
| 04/12 |
2390 |
+10 |
2380
9:42 am |
2390
10:07 am |
2380
9:42 am |
2390
1:20 pm |
2380 |
2590 |
2190 |
|
|