2002-08-09 14:47:02
2002-08-09 08:48 中华粮网
| |
结算价 |
涨跌 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
最高限价 |
最低限价 |
| 02/08 |
5576 |
-22 |
5600
5620
9:30 am |
5620
9:30 am |
5544
12:55 pm |
5584
5570
1:18 pm |
5600 |
|
|
| 02/09 |
5454 |
-52 |
5504
5494
9:31 am |
5510
9:48 am |
5434
12:39 pm |
5460
5450
1:17 pm |
5506 |
5954 |
4954 |
| 02/11 |
5226 |
-76 |
5286
5294
9:32 am |
5314
9:48 am |
5210
12:37 pm |
5230
5224
1:18 pm |
5304 |
5726 |
4726 |
| 03/01 |
5234 |
-80 |
5300
5294
9:30 am |
5324
9:48 am |
5224
12:38 pm |
5234
1:16 pm |
5314 |
5734 |
4734 |
| 03/03 |
5244 |
-66 |
5300
9:32 am |
5310
9:46 am |
5230
12:38 pm |
5244
1:19 pm |
5312 |
5744 |
4744 |
| 03/05 |
5242 |
-74 |
5284
9:32 am |
5300
9:50 am |
5220
12:56 pm |
5240
5244
1:19 pm |
5316 |
5742 |
4742 |
| 03/07 |
5240 |
-62 |
5290
5300
9:33 am |
5300
9:33 am |
5220
12:37 pm |
5240
1:19 pm |
5302 |
5740 |
4740 |
| 03/08 |
5230 |
-54 |
5230
12:35 pm |
5230
12:35 pm |
5230
12:35 pm |
5230
1:20 pm |
5284 |
5730 |
4730 |
| 03/09 |
5070 |
-30 |
|
|
|
5070
1:20 pm |
5100 |
5570 |
4570 |
| 03/11 |
4984 |
-22 |
5030
9:34 am |
5040
10:34 am |
4980
1:14 pm |
4990
4980
1:20 pm |
5006 |
5484 |
4484 |
|
|